Indicators

Four Corners Property Trust IN (NY: FCPT )

24.64 +0.08 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.93	24.08	23.44	23.72	933,153	-0.31(-1.27%)
Feb 25, 2022	23.76	24.16	23.64	24.02	472,908	+0.40(+1.67%)
Feb 24, 2022	23.20	23.73	23.09	23.63	873,040	+0.16(+0.69%)
Feb 23, 2022	23.72	23.98	23.43	23.47	565,185	-0.04(-0.15%)
Feb 22, 2022	23.56	23.70	23.23	23.50	614,308	-0.11(-0.46%)
Feb 18, 2022				23.61	0	-0.13(-0.57%)
Feb 17, 2022	24.03	24.03	23.43	23.75	617,060	+0.07(+0.30%)
Feb 16, 2022	23.55	23.75	23.46	23.67	479,236	+0.18(+0.77%)
Feb 15, 2022	23.53	23.71	23.37	23.49	295,616	+0.16(+0.69%)
Feb 14, 2022	23.35	23.55	23.10	23.33	535,222	+0.09(+0.39%)
Feb 11, 2022	23.19	23.45	23.03	23.24	417,647	+0.22(+0.98%)
Feb 10, 2022	23.21	23.58	22.96	23.02	856,762	-0.49(-2.07%)
Feb 09, 2022	23.33	23.52	23.29	23.50	375,735	+0.30(+1.28%)
Feb 08, 2022	23.37	23.43	23.15	23.21	262,727	-0.14(-0.62%)
Feb 07, 2022	23.50	23.58	23.30	23.35	328,614	-0.22(-0.92%)
Feb 04, 2022	23.62	23.86	23.25	23.57	354,257	-0.23(-0.98%)
Feb 03, 2022	24.04		23.78	23.80	450,666	-0.45(-1.85%)
Feb 02, 2022	24.27	24.42	24.13	24.25	907,169	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.