Indicators

Frontline Plc (NY: FRO )

26.55 -0.02 (-0.08%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.761	2.800	2.710	2.725	4,495,576	+0.07(+2.67%)
Feb 27, 2017	2.635	2.664	2.625	2.654	2,171,556	-0.01(-0.44%)
Feb 24, 2017	2.658	2.682	2.643	2.666	1,547,411	-0.03(-1.02%)
Feb 23, 2017	2.670	2.706	2.666	2.694	1,546,618	-0.01(-0.29%)
Feb 22, 2017	2.698	2.725	2.682	2.702	1,518,629	-0.04(-1.58%)
Feb 21, 2017	2.725	2.769	2.710	2.745	1,916,595	-0.01(-0.43%)
Feb 17, 2017		2.757	2.757	2.757	0	+0.02(+0.87%)
Feb 16, 2017	2.753	2.776	2.729	2.733	1,396,514	-0.03(-1.14%)
Feb 15, 2017	2.733	2.777	2.729	2.765	1,841,405	-0.03(-1.13%)
Feb 14, 2017	2.792	2.800	2.769	2.796	1,300,239	-0.02(-0.56%)
Feb 13, 2017	2.820	2.856	2.800	2.812	2,125,857	+0.02(+0.71%)
Feb 10, 2017	2.725	2.808	2.716	2.792	4,501,134	+0.13(+4.89%)
Feb 09, 2017	2.650	2.682	2.643	2.662	1,945,453	+0.01(+0.45%)
Feb 08, 2017	2.666	2.670	2.627	2.650	2,659,919	-0.03(-1.03%)
Feb 07, 2017	2.674	2.718	2.662	2.678	2,440,309	+0.00(+0.15%)
Feb 06, 2017	2.702	2.710	2.654	2.674	2,300,484	-0.03(-1.17%)
Feb 03, 2017	2.674	2.710	2.643	2.706	2,524,234	+0.04(+1.48%)
Feb 02, 2017	2.678	2.698	2.658	2.666	2,569,800	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.