Skip to main content

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

51.44 +0.73 (+1.44%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 84.96 85.85 84.63 84.87 78,855 -0.32(-0.38%)
Feb 27, 2023 84.40 85.50 84.10 85.19 77,138 +0.71(+0.84%)
Feb 24, 2023 84.08 84.54 83.58 84.48 55,494 -0.75(-0.88%)
Feb 23, 2023 85.77 88.00 84.28 85.23 130,318 +1.16(+1.38%)
Feb 22, 2023 84.49 85.40 83.81 84.07 118,185 -1.25(-1.47%)
Feb 21, 2023 86.40 87.10 85.22 85.32 43,784 -0.16(-0.19%)
Feb 17, 2023 87.09 87.22 85.05 85.48 58,591 -2.74(-3.11%)
Feb 16, 2023 88.16 89.59 87.45 88.22 58,062 -1.44(-1.61%)
Feb 15, 2023 87.76 89.68 87.51 89.66 64,601 -0.49(-0.54%)
Feb 14, 2023 89.11 90.93 88.35 90.15 43,572 +0.30(+0.33%)
Feb 13, 2023 88.86 90.19 88.70 89.85 62,404 +0.99(+1.11%)
Feb 10, 2023 89.89 90.17 88.02 88.86 48,914 -1.59(-1.76%)
Feb 09, 2023 92.61 92.89 90.31 90.45 44,776 -1.60(-1.74%)
Feb 08, 2023 93.36 94.05 91.88 92.05 40,396 -0.62(-0.67%)
Feb 07, 2023 91.41 93.24 91.12 92.67 97,718 +1.57(+1.72%)
Feb 06, 2023 92.40 92.63 90.75 91.10 53,856 -2.50(-2.67%)
Feb 03, 2023 95.74 96.20 93.39 93.60 181,037 -3.46(-3.56%)
Feb 02, 2023 98.28 98.28 95.91 97.06 92,229 -0.42(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.