Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.50	31.84	30.98	31.34	1,175,800	-0.24(-0.76%)
Feb 25, 2021	31.90	32.30	31.30	31.58	1,191,242	-0.42(-1.31%)
Feb 24, 2021	30.70	32.21	30.43	32.00	1,000,288	+1.19(+3.86%)
Feb 23, 2021	31.00	31.45	30.58	30.81	1,035,340	-0.64(-2.03%)
Feb 22, 2021	31.50	32.08	31.26	31.45	1,342,050	-0.21(-0.66%)
Feb 19, 2021	31.65	31.91	31.26	31.66	1,030,200	+0.06(+0.19%)
Feb 18, 2021	32.40	32.41	31.10	31.60	825,375	-0.97(-2.98%)
Feb 17, 2021	31.82	32.87	31.46	32.57	1,658,261	+0.68(+2.13%)
Feb 16, 2021	31.92	32.44	31.82	31.89	798,548	+0.11(+0.35%)
Feb 12, 2021	31.47	32.42	31.47	31.78	673,700	+0.17(+0.54%)
Feb 11, 2021	31.05	31.66	31.02	31.61	498,551	+0.49(+1.57%)
Feb 10, 2021	31.32	31.43	30.98	31.12	561,819	+0.10(+0.32%)
Feb 09, 2021	31.29	31.57	30.90	31.02	1,156,154	-0.27(-0.86%)
Feb 08, 2021	30.41	31.42	30.35	31.29	1,192,490	+1.15(+3.82%)
Feb 05, 2021	30.24	30.35	29.81	30.14	738,900	+0.18(+0.60%)
Feb 04, 2021	29.08	30.00	29.02	29.96	636,529	+0.86(+2.96%)
Feb 03, 2021	29.05	29.41	28.95	29.10	594,487	+0.12(+0.41%)
Feb 02, 2021	28.99	29.19	28.48	28.98	974,441	+0.44(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.