Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.53 25.56 25.47 25.55 7,600 +0.08(+0.31%)
Feb 25, 2021 25.50 25.55 25.46 25.47 18,949 -0.04(-0.16%)
Feb 24, 2021 25.50 25.56 25.47 25.51 15,408 +0.01(+0.04%)
Feb 23, 2021 25.58 25.58 25.46 25.50 37,188 +0.00(+0.00%)
Feb 22, 2021 25.52 25.55 25.49 25.50 8,403 +0.00(+0.00%)
Feb 19, 2021 25.54 25.55 25.44 25.50 9,900 -0.06(-0.23%)
Feb 18, 2021 25.46 25.58 25.44 25.56 7,932 +0.00(+0.00%)
Feb 17, 2021 25.65 25.69 25.51 25.56 7,909 +0.03(+0.12%)
Feb 16, 2021 25.60 25.70 25.52 25.53 10,741 +0.01(+0.04%)
Feb 12, 2021 25.65 25.71 25.47 25.52 10,100 -0.05(-0.18%)
Feb 11, 2021 25.78 25.82 25.56 25.57 15,400 -0.25(-0.99%)
Feb 10, 2021 25.81 25.82 25.70 25.82 4,018 +0.12(+0.47%)
Feb 09, 2021 25.86 25.86 25.70 25.70 6,702 -0.04(-0.16%)
Feb 08, 2021 25.70 25.87 25.70 25.74 17,300 -0.05(-0.21%)
Feb 05, 2021 25.60 25.79 25.60 25.79 2,000 +0.12(+0.49%)
Feb 04, 2021 25.68 25.68 25.66 25.67 2,491 +0.03(+0.12%)
Feb 03, 2021 25.70 25.73 25.59 25.64 9,088 -0.10(-0.39%)
Feb 02, 2021 25.71 25.77 25.71 25.74 5,293 +0.04(+0.16%)
Feb 01, 2021 25.66 25.79 25.66 25.70 5,518 +0.04(+0.16%)
Jan 29, 2021 25.64 25.66 25.57 25.66 5,500 +0.06(+0.23%)
Jan 28, 2021 25.59 25.62 25.53 25.60 5,039 +0.08(+0.31%)
Jan 27, 2021 25.59 25.66 25.50 25.52 13,261 -0.09(-0.35%)
Jan 26, 2021 25.62 25.70 25.61 25.61 4,538 -0.09(-0.35%)
Jan 25, 2021 25.69 25.73 25.59 25.70 4,998 +0.11(+0.43%)
Jan 22, 2021 25.60 25.69 25.59 25.59 9,700 -0.05(-0.20%)
Jan 21, 2021 25.70 25.75 25.62 25.64 7,434 -0.03(-0.13%)
Jan 20, 2021 25.63 25.72 25.60 25.67 11,816 +0.11(+0.44%)
Jan 19, 2021 25.56 25.63 25.50 25.56 3,324 -0.01(-0.04%)
Jan 15, 2021 25.52 25.69 25.52 25.57 4,300 -0.08(-0.31%)
Jan 14, 2021 25.61 25.75 25.48 25.65 16,645 +0.07(+0.27%)
Jan 13, 2021 25.60 25.70 25.55 25.58 6,536 +0.12(+0.47%)
Jan 12, 2021 25.48 25.55 25.23 25.46 16,018 -0.03(-0.12%)
Jan 11, 2021 25.52 25.64 25.44 25.49 7,685 -0.12(-0.48%)
Jan 08, 2021 25.55 25.61 25.49 25.61 5,600 +0.10(+0.41%)
Jan 07, 2021 25.58 25.67 25.45 25.51 6,173 -0.06(-0.23%)
Jan 06, 2021 25.67 25.67 25.35 25.57 12,147 -0.12(-0.47%)
Jan 05, 2021 25.59 25.69 25.57 25.69 12,488 +0.15(+0.59%)
Jan 04, 2021 25.71 25.73 25.41 25.54 27,638 +0.02(+0.08%)
Dec 31, 2020 25.52 25.52 25.52 9,330 -0.32(-1.24%)
Dec 30, 2020 26.09 26.09 25.72 25.84 9,330 -0.16(-0.60%)
Dec 29, 2020 26.10 26.10 25.99 26.00 1,713 -0.22(-0.86%)
Dec 28, 2020 26.20 26.22 26.00 26.22 5,371 -0.02(-0.08%)
Dec 24, 2020 26.10 26.24 25.85 26.24 3,900 +0.25(+0.96%)
Dec 23, 2020 26.00 26.07 25.86 25.99 3,893 -0.10(-0.38%)
Dec 22, 2020 25.92 26.21 25.59 26.09 11,876 +0.17(+0.66%)
Dec 21, 2020 25.87 25.98 25.66 25.92 4,500 -0.03(-0.12%)
Dec 18, 2020 25.77 25.95 25.75 25.95 5,400 +0.12(+0.48%)
Dec 17, 2020 25.89 25.92 25.82 25.82 7,959 -0.07(-0.29%)
Dec 16, 2020 25.73 25.94 25.73 25.90 10,015 +0.11(+0.43%)
Dec 15, 2020 25.72 25.84 25.72 25.79 11,931 +0.11(+0.45%)
Dec 14, 2020 25.51 25.77 25.51 25.68 9,106 -0.30(-1.17%)
Dec 11, 2020 26.15 26.18 25.87 25.98 3,300 -0.07(-0.27%)
Dec 10, 2020 26.05 26.18 26.00 26.05 4,713 -0.08(-0.31%)
Dec 09, 2020 25.89 26.14 25.89 26.13 7,791 +0.23(+0.89%)
Dec 08, 2020 25.94 25.95 25.85 25.90 2,441 +0.05(+0.19%)
Dec 07, 2020 25.81 26.01 25.81 25.85 8,313 +0.02(+0.07%)
Dec 04, 2020 25.86 25.94 25.77 25.83 14,100 +0.02(+0.09%)
Dec 03, 2020 25.85 25.91 25.81 25.81 5,657 -0.10(-0.39%)
Dec 02, 2020 25.95 26.00 25.91 25.91 1,856 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.