Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.09 +0.41 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.43	32.64	32.27	32.64	293,685	-0.19(-0.58%)
Feb 25, 2022	32.32	32.83	32.35	32.83	480,313	+0.73(+2.27%)
Feb 24, 2022	31.48	32.10	31.39	32.10	825,834	-0.06(-0.18%)
Feb 23, 2022	32.76	32.79	32.08	32.16	414,780	-0.38(-1.16%)
Feb 22, 2022	32.91	32.93	32.24	32.53	455,540	-0.41(-1.25%)
Feb 18, 2022				32.95	0	-0.07(-0.22%)
Feb 17, 2022	33.21	33.29	32.88	33.02	226,842	-0.31(-0.94%)
Feb 16, 2022	33.19	33.34	33.06	33.33	211,442	+0.12(+0.35%)
Feb 15, 2022	33.29	33.37	33.15	33.21	300,218	+0.18(+0.54%)
Feb 14, 2022	33.06	33.14	32.78	33.04	281,835	-0.06(-0.19%)
Feb 11, 2022	33.41	33.54	33.00	33.10	306,069	-0.30(-0.89%)
Feb 10, 2022	33.67	33.87	33.25	33.39	303,007	-0.50(-1.48%)
Feb 09, 2022	33.91	34.02	33.82	33.90	574,399	+0.22(+0.67%)
Feb 08, 2022	33.62	33.71	33.44	33.67	413,236	+0.17(+0.51%)
Feb 07, 2022	33.59	33.69	33.41	33.50	374,116	-0.04(-0.11%)
Feb 04, 2022	33.56	33.74	33.27	33.54	319,597	-0.04(-0.13%)
Feb 03, 2022	33.76		33.48	33.58	743,662	-0.32(-0.95%)
Feb 02, 2022	33.69	33.91	33.55	33.91	325,461	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.