Indicators

Navios Maritime Partners LP (NY: NMM )

48.86 +1.63 (+3.45%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	167.34	167.34	162.65	163.79	53,875	-3.07(-1.84%)
Feb 27, 2014	162.26	167.53	160.44	166.86	43,573	+4.98(+3.08%)
Feb 26, 2014	161.50	161.97	158.24	161.88	61,643	+0.57(+0.36%)
Feb 25, 2014	161.97	163.03	160.83	161.31	36,145	-0.48(-0.30%)
Feb 24, 2014	161.97	164.18	160.73	161.78	46,408	+1.05(+0.66%)
Feb 21, 2014	164.37	165.13	156.51	160.73	137,618	-3.64(-2.21%)
Feb 20, 2014	167.63	167.63	161.11	164.37	134,405	-3.35(-2.00%)
Feb 19, 2014	167.72	168.11	166.29	167.72	58,030	-1.15(-0.68%)
Feb 18, 2014	169.35	170.60	168.01	168.87	67,844	-1.24(-0.73%)
Feb 14, 2014	168.78	170.12	170.12	170.12	69,644	+1.63(+0.97%)
Feb 13, 2014	166.67	168.68	165.33	168.49	103,824	+2.01(+1.21%)
Feb 12, 2014	166.00	169.54	164.75	166.48	156,802	+0.77(+0.46%)
Feb 11, 2014	164.75	166.67	164.37	165.71	685,819	-7.95(-4.58%)
Feb 10, 2014	172.70	174.33	171.65	173.66	24,667	+2.39(+1.40%)
Feb 07, 2014	173.18	175.00	171.07	171.27	32,213	-1.53(-0.89%)
Feb 06, 2014	172.99	174.03	171.46	172.80	35,830	+0.98(+0.57%)
Feb 05, 2014	172.10	173.69	169.67	171.82	38,517	-0.19(-0.11%)
Feb 04, 2014	172.38	173.69	169.76	172.00	34,995	+1.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.