Indicators

Cadence Bank (NY: CADE )

29.26 -0.13 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.17	27.58	26.77	27.43	1,552,524	+0.88(+3.32%)
Feb 28, 2024	26.80	27.00	26.52	26.55	917,868	-0.58(-2.15%)
Feb 27, 2024	27.18	27.31	26.92	27.13	675,596	+0.21(+0.77%)
Feb 26, 2024	26.69	27.04	26.62	26.93	989,586	-0.04(-0.15%)
Feb 23, 2024	27.12	27.23	26.75	26.96	1,267,237	-0.18(-0.66%)
Feb 22, 2024	27.20	27.36	26.85	27.14	775,148	+0.02(+0.07%)
Feb 21, 2024	27.08	27.20	26.84	27.12	1,131,410	-0.05(-0.18%)
Feb 20, 2024	26.98	27.41	26.93	27.17	860,715	-0.17(-0.62%)
Feb 16, 2024	27.02	27.50	26.82	27.34	1,242,893	-0.03(-0.11%)
Feb 15, 2024	26.42	27.60	26.41	27.37	1,644,583	+1.10(+4.19%)
Feb 14, 2024	26.31	26.73	25.70	26.27	1,786,358	+0.43(+1.65%)
Feb 13, 2024	26.03	26.29	25.32	25.84	2,020,591	-1.31(-4.82%)
Feb 12, 2024	26.57	27.52	26.55	27.15	2,096,358	+0.64(+2.43%)
Feb 09, 2024	25.62	26.71	25.32	26.51	2,473,925	+0.95(+3.72%)
Feb 08, 2024	25.20	25.63	25.04	25.56	1,650,155	+0.25(+0.98%)
Feb 07, 2024	25.49	25.49	24.76	25.31	1,888,823	-0.01(-0.04%)
Feb 06, 2024	25.42	25.85	25.09	25.32	1,826,812	-0.25(-0.97%)
Feb 05, 2024	25.60	25.76	25.27	25.57	1,915,192	-0.50(-1.90%)
Feb 02, 2024	25.30	26.24	25.16	26.06	2,552,901	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.