Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.10	64.52	63.55	63.64	710,139	-0.46(-0.72%)
Feb 27, 2017	64.07	64.50	63.63	64.10	663,645	+0.21(+0.33%)
Feb 24, 2017	62.42	63.90	62.38	63.88	706,504	+1.20(+1.91%)
Feb 23, 2017	62.25	62.86	61.83	62.69	576,114	+0.68(+1.10%)
Feb 22, 2017	62.33	62.63	61.70	62.01	883,214	-0.40(-0.64%)
Feb 21, 2017	61.48	62.53	61.47	62.41	803,689	+0.94(+1.53%)
Feb 17, 2017		61.47	61.47	61.47	0	+0.96(+1.58%)
Feb 16, 2017	59.80	60.52	59.29	60.51	775,294	+0.91(+1.53%)
Feb 15, 2017	59.18	59.85	59.18	59.60	387,715	+0.17(+0.29%)
Feb 14, 2017	59.35	59.66	59.13	59.43	447,572	-0.25(-0.42%)
Feb 13, 2017	59.29	59.76	59.05	59.68	621,330	+0.78(+1.32%)
Feb 10, 2017	58.94	59.27	58.68	58.90	373,778	+0.17(+0.29%)
Feb 09, 2017	58.15	59.35	57.48	58.73	497,561	+0.50(+0.85%)
Feb 08, 2017	57.83	58.35	57.42	58.23	542,061	+0.43(+0.75%)
Feb 07, 2017	57.53	58.02	57.45	57.80	451,960	+0.19(+0.33%)
Feb 06, 2017	57.69	57.72	57.21	57.61	407,494	+0.13(+0.23%)
Feb 03, 2017	57.31	57.53	56.81	57.48	277,442	+0.45(+0.79%)
Feb 02, 2017	56.70	57.20	56.40	57.03	426,464	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.