Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.52	45.02	44.41	44.73	452,319	+0.17(+0.38%)
Feb 26, 2015	44.60	44.79	44.21	44.56	276,385	-0.05(-0.10%)
Feb 25, 2015	44.55	44.68	44.40	44.60	322,939	+0.00(+0.00%)
Feb 24, 2015	44.55	44.80	44.50	44.60	247,974	+0.00(+0.00%)
Feb 23, 2015	44.49	44.80	44.36	44.60	244,687	-0.01(-0.02%)
Feb 20, 2015	43.92	44.61	43.47	44.61	311,407	+0.70(+1.59%)
Feb 19, 2015	43.98	44.10	43.78	43.91	174,676	-0.16(-0.36%)
Feb 18, 2015	43.56	44.08	43.55	44.07	341,597	+0.38(+0.88%)
Feb 17, 2015	43.58	44.04	43.25	43.69	331,380	-0.07(-0.15%)
Feb 13, 2015	43.58	43.76	43.76	43.76	193,176	+0.13(+0.30%)
Feb 12, 2015	43.80	44.06	43.48	43.62	274,538	+0.07(+0.15%)
Feb 11, 2015	43.22	44.03	43.19	43.56	639,886	+0.22(+0.52%)
Feb 10, 2015	43.19	43.44	42.87	43.34	363,287	+0.45(+1.04%)
Feb 09, 2015	43.48	43.77	42.78	42.89	465,696	-0.77(-1.75%)
Feb 06, 2015	43.78	44.11	43.37	43.65	376,427	+0.03(+0.06%)
Feb 05, 2015	43.41	43.96	43.28	43.62	494,627	+0.37(+0.86%)
Feb 04, 2015	43.65	43.76	43.09	43.25	579,758	-0.56(-1.28%)
Feb 03, 2015	44.47	44.91	43.37	43.81	997,708	-1.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.