Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.37	107.20	105.25	105.88	508,285	-0.66(-0.61%)
Feb 25, 2021	107.04	108.04	105.92	106.53	253,942	-0.68(-0.64%)
Feb 24, 2021	105.66	107.51	105.63	107.22	246,537	+1.45(+1.37%)
Feb 23, 2021	106.15	107.14	105.13	105.77	310,335	-0.59(-0.55%)
Feb 22, 2021	107.10	107.51	105.89	106.35	462,989	-0.99(-0.93%)
Feb 19, 2021	105.95	108.04	105.84	107.34	354,237	+1.57(+1.48%)
Feb 18, 2021	108.22	108.48	105.72	105.78	290,032	-2.70(-2.49%)
Feb 17, 2021	105.95	109.28	105.29	108.48	602,044	+2.45(+2.31%)
Feb 16, 2021	107.43	107.88	105.85	106.03	365,920	-0.89(-0.84%)
Feb 12, 2021	107.33	107.69	106.68	106.92	254,394	-0.40(-0.37%)
Feb 11, 2021	105.46	107.47	104.93	107.31	463,215	+1.79(+1.69%)
Feb 10, 2021	106.13	106.13	104.64	105.53	543,147	+0.22(+0.21%)
Feb 09, 2021	102.93	105.78	102.74	105.31	529,356	+2.71(+2.64%)
Feb 08, 2021	101.31	104.50	100.51	102.60	620,374	+2.54(+2.54%)
Feb 05, 2021	103.23	105.21	96.89	100.06	1,386,424	+3.02(+3.11%)
Feb 04, 2021	94.07	97.05	93.61	97.04	596,136	+2.91(+3.09%)
Feb 03, 2021	95.16	95.43	93.17	94.13	214,756	-0.39(-0.41%)
Feb 02, 2021	95.98	95.98	93.77	94.52	542,972	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.