Indicators

Zuora Inc (NY: ZUO )

9.854 -0.006 (-0.06%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.01	15.70	14.83	14.93	2,327,400	-0.73(-4.66%)
Feb 25, 2021	16.48	16.70	15.62	15.66	1,344,230	-1.02(-6.12%)
Feb 24, 2021	16.30	16.82	15.94	16.68	1,613,140	+0.60(+3.73%)
Feb 23, 2021	15.84	16.17	14.72	16.08	1,814,677	-0.39(-2.37%)
Feb 22, 2021	16.56	16.85	16.38	16.47	1,265,899	-0.36(-2.14%)
Feb 19, 2021	16.68	17.00	16.58	16.83	1,766,900	+0.29(+1.75%)
Feb 18, 2021	16.28	16.69	16.06	16.54	1,281,606	+0.07(+0.43%)
Feb 17, 2021	16.72	16.72	15.93	16.47	1,277,765	-0.21(-1.26%)
Feb 16, 2021	16.85	17.33	16.58	16.68	1,427,775	-0.12(-0.71%)
Feb 12, 2021	16.54	16.87	16.41	16.80	957,200	+0.25(+1.51%)
Feb 11, 2021	16.42	16.59	16.11	16.55	1,014,011	+0.27(+1.66%)
Feb 10, 2021	16.70	16.75	16.02	16.28	908,249	-0.29(-1.75%)
Feb 09, 2021	16.48	16.97	16.28	16.57	936,674	+0.14(+0.85%)
Feb 08, 2021	16.30	16.64	16.12	16.43	1,639,114	+0.38(+2.37%)
Feb 05, 2021	15.77	16.14	15.63	16.05	1,133,600	+0.35(+2.23%)
Feb 04, 2021	15.15	15.88	15.15	15.70	1,442,785	+0.61(+4.04%)
Feb 03, 2021	14.92	15.16	14.60	15.09	1,156,347	+0.39(+2.65%)
Feb 02, 2021	14.41	14.79	14.30	14.70	1,214,348	+0.46(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.