Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.18 +0.08 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.66	23.94	23.66	23.89	20,043	-0.06(-0.27%)
Feb 25, 2022	23.78	23.95	23.77	23.95	80,536	+0.28(+1.17%)
Feb 24, 2022	23.33	23.67	23.21	23.67	225,047	-0.37(-1.53%)
Feb 23, 2022	24.19	24.30	23.99	24.04	178,703	+0.00(+0.00%)
Feb 22, 2022	24.06	24.14	23.99	24.04	78,121	-0.10(-0.40%)
Feb 18, 2022				24.14	0	-0.00(-0.02%)
Feb 17, 2022	24.18	24.28	24.13	24.14	325,458	-0.14(-0.57%)
Feb 16, 2022	24.11	24.36	24.11	24.28	44,560	+0.18(+0.73%)
Feb 15, 2022	24.02	24.11	24.00	24.11	43,634	+0.24(+1.00%)
Feb 14, 2022	23.89	23.93	23.78	23.87	373,462	-0.04(-0.15%)
Feb 11, 2022	24.05	24.11	23.85	23.90	43,139	-0.03(-0.12%)
Feb 10, 2022	23.91	24.08	23.91	23.93	27,969	-0.08(-0.35%)
Feb 09, 2022	23.94	24.02	23.91	24.02	188,594	+0.22(+0.93%)
Feb 08, 2022	23.60	23.79	23.60	23.79	167,143	+0.19(+0.82%)
Feb 07, 2022	23.54	23.66	23.51	23.60	20,445	+0.17(+0.71%)
Feb 04, 2022	23.34	23.49	23.31	23.43	13,131	+0.03(+0.12%)
Feb 03, 2022	23.32	23.45		23.41	54,076	-0.11(-0.47%)
Feb 02, 2022	23.47	23.54	23.33	23.52	101,658	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.