Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.22 +0.28 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.82	27.97	27.43	27.43	62,877	-0.15(-0.53%)
Feb 27, 2023	27.09	27.67	26.99	27.58	341,351	+0.54(+1.99%)
Feb 24, 2023	26.16	27.09	25.97	27.04	76,253	+0.68(+2.59%)
Feb 23, 2023	26.16	26.60	26.04	26.36	55,156	+0.73(+2.86%)
Feb 22, 2023	26.06	26.36	25.38	25.62	137,755	-0.73(-2.78%)
Feb 21, 2023	26.84	27.19	26.31	26.36	94,812	-0.54(-2.00%)
Feb 17, 2023	27.53	27.53	26.65	26.89	98,959	-0.98(-3.50%)
Feb 16, 2023	27.82	28.31	27.75	27.87	82,311	-0.10(-0.35%)
Feb 15, 2023	27.92	27.97	27.38	27.97	93,895	-0.20(-0.69%)
Feb 14, 2023	27.97	28.46	27.70	28.16	85,915	+0.00(+0.00%)
Feb 13, 2023	27.77	28.35	27.38	28.16	101,270	+0.29(+1.05%)
Feb 10, 2023	27.33	27.92	27.33	27.87	88,427	+0.83(+3.07%)
Feb 09, 2023	27.77	27.85	27.02	27.04	86,564	-0.73(-2.64%)
Feb 08, 2023	27.43	27.87	27.28	27.77	81,068	+0.49(+1.79%)
Feb 07, 2023	26.80	27.36	26.70	27.28	62,410	+0.63(+2.38%)
Feb 06, 2023	26.50	26.76	26.26	26.65	77,752	+0.15(+0.55%)
Feb 03, 2023	26.16	27.26	26.16	26.50	98,635	+0.24(+0.93%)
Feb 02, 2023	27.14	27.14	25.94	26.26	91,066	-0.88(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.