Indicators

DB Precious Metals Fund Invesco (NY: DBP )

60.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.28	49.33	49.12	49.16	2,075	+0.28(+0.57%)
Feb 28, 2024	48.84	48.88	48.80	48.88	5,161	+0.05(+0.11%)
Feb 27, 2024	48.94	48.94	48.83	48.83	945	-0.08(-0.16%)
Feb 26, 2024	48.76	48.94	48.74	48.91	10,445	-0.19(-0.39%)
Feb 23, 2024	48.80	49.22	48.80	49.10	3,548	+0.27(+0.55%)
Feb 22, 2024	48.81	48.83	48.75	48.83	19,665	+0.01(+0.02%)
Feb 21, 2024	48.96	48.96	48.74	48.82	2,740	-0.07(-0.15%)
Feb 20, 2024	49.01	49.01	48.89	48.89	7,667	+0.02(+0.05%)
Feb 16, 2024	48.35	48.93	48.35	48.87	2,576	+0.38(+0.79%)
Feb 15, 2024	48.51	48.56	48.35	48.49	2,908	+0.42(+0.87%)
Feb 14, 2024	47.89	48.07	47.89	48.07	8,920	+0.13(+0.28%)
Feb 13, 2024	48.19	48.19	47.88	47.94	1,013	-0.76(-1.55%)
Feb 12, 2024	48.60	48.74	48.53	48.69	17,278	-0.05(-0.11%)
Feb 09, 2024	48.73	48.75	48.70	48.75	2,835	-0.14(-0.28%)
Feb 08, 2024	48.77	48.89	48.77	48.88	4,788	+0.11(+0.23%)
Feb 07, 2024	48.77	48.91	48.77	48.77	2,951	-0.15(-0.31%)
Feb 06, 2024	48.66	48.93	48.66	48.92	4,182	+0.26(+0.53%)
Feb 05, 2024	48.49	48.70	48.49	48.66	4,957	-0.32(-0.66%)
Feb 02, 2024	48.75	48.98	48.73	48.98	9,254	-0.50(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.