Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.52 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.68	38.69	38.52	38.58	31,179	-0.03(-0.08%)
Feb 25, 2021	38.87	38.87	38.54	38.61	24,363	-0.32(-0.81%)
Feb 24, 2021	38.80	38.93	38.76	38.93	77,285	+0.02(+0.04%)
Feb 23, 2021	38.63	38.92	38.63	38.91	20,831	+0.17(+0.44%)
Feb 22, 2021	38.81	38.82	38.74	38.74	18,111	-0.08(-0.20%)
Feb 19, 2021	38.87	38.88	38.82	38.82	15,845	-0.01(-0.03%)
Feb 18, 2021	38.79	38.88	38.79	38.83	15,782	-0.02(-0.06%)
Feb 17, 2021	38.78	38.87	38.78	38.85	49,235	+0.00(+0.00%)
Feb 16, 2021	38.87	38.88	38.83	38.85	90,616	-0.09(-0.22%)
Feb 12, 2021	38.85	38.96	38.85	38.94	338,375	+0.07(+0.19%)
Feb 11, 2021	38.83	38.88	38.78	38.87	21,862	+0.04(+0.11%)
Feb 10, 2021	38.84	38.89	38.76	38.82	10,432	+0.03(+0.07%)
Feb 09, 2021	38.85	38.87	38.79	38.79	15,481	-0.08(-0.20%)
Feb 08, 2021	38.81	38.89	38.79	38.87	15,570	+0.11(+0.27%)
Feb 05, 2021	38.78	38.82	38.74	38.77	18,145	+0.09(+0.24%)
Feb 04, 2021	38.69	38.70	38.65	38.67	16,932	+0.12(+0.31%)
Feb 03, 2021	38.53	38.66	38.53	38.56	12,299	+0.01(+0.04%)
Feb 02, 2021	38.55	38.59	38.51	38.54	11,968	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.