Indicators

Edison International (NY: EIX )

70.14 -0.99 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.570	9.655	9.462	9.546	2,102,139	-0.03(-0.32%)
Feb 27, 2002	9.643	9.643	9.371	9.576	3,225,289	+0.00(+0.00%)
Feb 26, 2002	9.274	9.625	9.274	9.576	3,776,767	+0.34(+3.73%)
Feb 25, 2002	9.413	9.468	9.184	9.232	1,742,652	-0.18(-1.93%)
Feb 22, 2002	9.093	9.534	9.063	9.413	1,567,046	+0.23(+2.50%)
Feb 21, 2002	9.123	9.262	8.978	9.184	1,267,804	+0.06(+0.66%)
Feb 20, 2002	9.105	9.160	9.027	9.123	2,210,052	+0.02(+0.20%)
Feb 19, 2002	9.172	9.172	9.099	9.105	1,410,308	-0.04(-0.46%)
Feb 18, 2002	9.220	9.244	9.069	9.148	347,570	+0.00(+0.00%)
Feb 15, 2002	9.220	9.244	9.069	9.148	1,009,940	-0.07(-0.79%)
Feb 14, 2002	9.238	9.238	9.117	9.220	1,970,559	-0.05(-0.52%)
Feb 13, 2002	9.214	9.353	9.154	9.268	1,540,399	-0.01(-0.07%)
Feb 12, 2002	9.123	9.353	9.123	9.274	2,339,646	+0.01(+0.07%)
Feb 11, 2002	9.214	9.268	9.045	9.268	1,801,904	+0.11(+1.25%)
Feb 08, 2002	9.172	9.226	8.954	9.154	3,485,966	-0.08(-0.85%)
Feb 07, 2002	9.667	9.667	9.063	9.232	7,802,296	-0.43(-4.44%)
Feb 06, 2002	9.788	9.848	9.613	9.661	5,163,739	-0.16(-1.60%)
Feb 05, 2002	9.667	10.08	9.613	9.818	5,622,036	+0.15(+1.56%)
Feb 04, 2002	9.667	9.728	9.522	9.667	3,872,928	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.