Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.17	27.13	26.67	26.80	2,025,177	-0.37(-1.36%)
Feb 27, 2006	27.17	27.40	26.86	27.17	2,263,346	-0.02(-0.09%)
Feb 24, 2006	27.13	27.33	27.09	27.19	1,393,426	+0.02(+0.09%)
Feb 23, 2006	27.21	27.33	27.03	27.17	2,217,003	-0.15(-0.55%)
Feb 22, 2006	26.58	27.35	26.56	27.32	2,706,746	+0.74(+2.77%)
Feb 21, 2006	26.74	26.86	26.53	26.58	1,644,670	-0.06(-0.23%)
Feb 17, 2006	26.62	27.00	26.52	26.64	2,156,426	-0.02(-0.09%)
Feb 16, 2006	26.39	26.71	26.37	26.67	2,416,442	+0.17(+0.64%)
Feb 15, 2006	26.32	26.70	26.32	26.50	3,012,609	+0.14(+0.55%)
Feb 14, 2006	26.35	26.46	26.05	26.35	1,844,440	+0.02(+0.09%)
Feb 13, 2006	26.40	26.44	26.17	26.33	1,762,182	+0.22(+0.83%)
Feb 10, 2006	26.19	26.51	25.81	26.11	1,457,479	-0.16(-0.60%)
Feb 09, 2006	26.11	26.47	26.02	26.27	1,591,707	+0.17(+0.65%)
Feb 08, 2006	25.93	26.11	25.74	26.10	2,929,523	+0.12(+0.47%)
Feb 07, 2006	25.96	26.07	25.84	25.98	2,072,182	-0.04(-0.16%)
Feb 06, 2006	25.93	26.16	25.89	26.02	2,166,026	+0.02(+0.09%)
Feb 03, 2006	26.14	26.16	25.86	26.00	2,012,433	-0.31(-1.17%)
Feb 02, 2006	26.40	26.52	26.05	26.31	2,254,408	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.