Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.652	6.946	6.652	6.890	5,180,517	+0.12(+1.79%)
Feb 26, 2004	6.800	6.832	6.743	6.769	4,642,274	-0.04(-0.57%)
Feb 25, 2004	6.642	6.828	6.635	6.808	4,124,984	+0.17(+2.63%)
Feb 24, 2004	6.652	6.679	6.573	6.633	5,207,456	-0.06(-0.82%)
Feb 23, 2004	6.703	6.780	6.670	6.688	4,041,445	-0.01(-0.22%)
Feb 20, 2004	6.848	6.848	6.661	6.703	7,438,796	-0.15(-2.12%)
Feb 19, 2004	6.845	6.903	6.826	6.848	4,827,040	+0.03(+0.38%)
Feb 18, 2004	6.890	6.894	6.721	6.822	5,400,930	-0.07(-0.99%)
Feb 17, 2004	6.979	6.979	6.859	6.890	4,454,787	+0.00(+0.00%)
Feb 13, 2004	7.025	7.025	6.810	6.890	5,580,253	-0.13(-1.91%)
Feb 12, 2004	6.743	7.076	6.670	7.025	10,568,930	+0.39(+5.81%)
Feb 11, 2004	6.567	6.642	6.523	6.639	4,643,635	+0.05(+0.81%)
Feb 10, 2004	6.569	6.613	6.529	6.585	4,726,086	-0.01(-0.17%)
Feb 09, 2004	6.639	6.679	6.580	6.596	3,964,437	-0.04(-0.61%)
Feb 06, 2004	6.624	6.679	6.571	6.637	4,078,453	+0.01(+0.08%)
Feb 05, 2004	6.698	6.742	6.611	6.631	4,303,220	-0.10(-1.50%)
Feb 04, 2004	6.661	6.782	6.602	6.732	3,312,995	+0.05(+0.80%)
Feb 03, 2004	6.762	6.778	6.676	6.679	5,527,463	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.