Indicators

PG&E Corp (NY: PCG )

17.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.42	54.07	53.28	53.66	3,368,182	+0.28(+0.53%)
Feb 26, 2016	54.92	55.23	53.34	53.37	2,703,801	-1.81(-3.27%)
Feb 25, 2016	54.53	55.29	54.34	55.18	2,913,129	+0.83(+1.53%)
Feb 24, 2016	53.92	54.43	53.42	54.35	3,038,234	+0.23(+0.42%)
Feb 23, 2016	53.25	54.24	53.15	54.12	2,833,781	+0.70(+1.31%)
Feb 22, 2016	52.99	53.45	52.62	53.42	3,218,532	+0.56(+1.06%)
Feb 19, 2016	53.04	53.09	52.31	52.86	4,414,327	-0.10(-0.20%)
Feb 18, 2016	52.59	53.33	51.97	52.97	4,371,210	+0.18(+0.34%)
Feb 17, 2016	53.02	53.46	52.38	52.79	4,227,683	+0.06(+0.11%)
Feb 16, 2016	52.78	52.94	52.25	52.73	3,108,285	+0.51(+0.98%)
Feb 12, 2016	52.27	52.22	52.22	52.22	3,042,117	+0.05(+0.09%)
Feb 11, 2016	52.85	53.42	52.10	52.17	3,882,864	-0.96(-1.80%)
Feb 10, 2016	52.78	53.50	52.21	53.13	4,335,166	+0.24(+0.45%)
Feb 09, 2016	53.03	53.54	52.66	52.89	6,322,516	-0.36(-0.67%)
Feb 08, 2016	53.19	54.02	52.71	53.25	4,061,387	+0.06(+0.11%)
Feb 05, 2016	52.88	53.41	52.13	53.19	3,898,390	-0.09(-0.16%)
Feb 04, 2016	54.17	54.32	53.18	53.28	4,415,146	-1.07(-1.97%)
Feb 03, 2016	53.83	54.60	53.63	54.35	4,198,161	+0.75(+1.39%)
Feb 02, 2016	52.10	53.65	52.09	53.60	6,544,698	+1.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.