Indicators

Autoliv Inc (NY: ALV )

120.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.40	65.40	64.90	65.10	555,172	-0.12(-0.18%)
Feb 26, 2015	65.40	65.68	64.94	65.21	434,840	-0.43(-0.66%)
Feb 25, 2015	65.02	65.66	64.99	65.65	431,942	+0.57(+0.88%)
Feb 24, 2015	65.59	65.67	64.94	65.08	545,335	-0.41(-0.63%)
Feb 23, 2015	65.00	65.71	64.84	65.49	778,301	-0.14(-0.21%)
Feb 20, 2015	64.53	65.70	64.21	65.62	1,001,126	+0.68(+1.05%)
Feb 19, 2015	63.99	65.06	63.98	64.94	1,237,284	-0.16(-0.25%)
Feb 18, 2015	64.67	65.23	64.43	65.10	531,176	+0.14(+0.22%)
Feb 17, 2015	64.68	65.34	64.68	64.96	718,144	-0.32(-0.50%)
Feb 13, 2015	65.31	65.28	65.28	65.28	714,714	-0.15(-0.23%)
Feb 12, 2015	65.19	65.70	65.06	65.43	852,887	+0.35(+0.54%)
Feb 11, 2015	65.08	65.27	64.64	65.08	632,862	-0.16(-0.24%)
Feb 10, 2015	64.99	65.45	64.44	65.24	702,557	+1.05(+1.64%)
Feb 09, 2015	63.41	64.46	63.38	64.18	453,793	-0.03(-0.04%)
Feb 06, 2015	64.44	64.58	64.08	64.21	543,594	-0.41(-0.64%)
Feb 05, 2015	64.71	64.87	64.24	64.63	509,513	+0.52(+0.81%)
Feb 04, 2015	63.50	64.48	63.48	64.11	1,880,755	+0.21(+0.32%)
Feb 03, 2015	63.47	64.00	63.34	63.90	1,043,116	+1.25(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.