Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.64	83.11	80.61	82.57	804,290	+0.70(+0.85%)
Feb 25, 2021	83.21	83.42	81.49	81.87	542,846	-1.25(-1.50%)
Feb 24, 2021	82.49	83.60	82.02	83.12	573,817	+0.26(+0.31%)
Feb 23, 2021	83.55	83.75	81.57	82.86	764,979	-2.52(-2.95%)
Feb 22, 2021	84.53	86.17	84.52	85.39	760,673	-0.40(-0.47%)
Feb 19, 2021	83.35	86.17	83.30	85.79	759,601	+3.15(+3.81%)
Feb 18, 2021	83.84	84.12	82.37	82.64	778,672	-1.46(-1.73%)
Feb 17, 2021	83.81	84.93	83.21	84.10	479,740	-2.00(-2.32%)
Feb 16, 2021	86.86	87.34	85.86	86.10	480,946	-0.39(-0.45%)
Feb 12, 2021	85.53	86.49	85.08	86.49	216,795	-0.16(-0.18%)
Feb 11, 2021	86.02	86.84	85.40	86.64	268,234	+1.13(+1.32%)
Feb 10, 2021	85.89	86.05	84.72	85.52	401,312	+0.15(+0.17%)
Feb 09, 2021	86.38	86.64	85.08	85.37	560,612	-1.77(-2.03%)
Feb 08, 2021	87.14	87.69	86.49	87.14	479,043	+0.45(+0.52%)
Feb 05, 2021	85.11	86.75	85.11	86.69	661,721	+0.73(+0.85%)
Feb 04, 2021	86.73	87.09	85.59	85.96	391,492	-0.79(-0.91%)
Feb 03, 2021	85.35	86.78	85.19	86.75	577,405	+2.36(+2.79%)
Feb 02, 2021	84.74	85.51	84.06	84.39	494,358	+1.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.