Indicators

AutoNation (NY: AN )

158.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.09	77.23	74.23	75.02	1,144,900	-0.59(-0.78%)
Feb 25, 2021	78.43	79.14	75.13	75.61	1,098,829	-2.39(-3.06%)
Feb 24, 2021	76.99	78.27	76.00	78.00	1,019,125	+1.01(+1.31%)
Feb 23, 2021	77.87	78.55	75.21	76.99	1,017,494	-1.64(-2.09%)
Feb 22, 2021	78.60	79.85	78.18	78.63	807,519	-0.11(-0.14%)
Feb 19, 2021	78.00	79.55	78.00	78.74	598,800	+0.83(+1.07%)
Feb 18, 2021	78.99	79.92	77.88	77.91	679,518	-1.10(-1.39%)
Feb 17, 2021	78.11	79.93	76.55	79.01	605,033	-0.42(-0.53%)
Feb 16, 2021	80.10	82.90	79.23	79.43	1,129,594	+1.04(+1.33%)
Feb 12, 2021	77.51	78.87	77.51	78.39	370,100	+0.19(+0.24%)
Feb 11, 2021	78.48	79.59	77.19	78.20	344,067	-0.21(-0.27%)
Feb 10, 2021	79.50	79.50	76.71	78.41	441,488	-0.57(-0.72%)
Feb 09, 2021	79.30	79.63	77.79	78.98	280,995	-0.37(-0.47%)
Feb 08, 2021	77.86	79.40	77.27	79.35	597,773	+2.16(+2.80%)
Feb 05, 2021	77.71	78.29	75.73	77.19	482,000	+0.24(+0.31%)
Feb 04, 2021	75.14	77.23	74.99	76.95	282,664	+1.80(+2.40%)
Feb 03, 2021	74.02	75.42	72.54	75.15	589,545	+1.35(+1.83%)
Feb 02, 2021	75.62	76.33	72.72	73.80	638,670	-0.80(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.