Indicators

Boston Properties (NY: BXP )

63.20 -0.45 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.52	84.99	83.21	83.56	1,702,919	+0.18(+0.21%)
Feb 26, 2016	84.12	84.25	83.28	83.38	936,368	-0.94(-1.11%)
Feb 25, 2016	83.87	85.05	83.34	84.32	872,379	+1.07(+1.28%)
Feb 24, 2016	83.25	83.74	82.27	83.25	958,496	-0.46(-0.55%)
Feb 23, 2016	83.59	85.15	83.07	83.71	1,966,212	-0.30(-0.36%)
Feb 22, 2016	83.35	84.28	82.83	84.01	1,329,439	+1.73(+2.10%)
Feb 19, 2016	81.29	82.85	80.50	82.29	1,189,449	+0.57(+0.70%)
Feb 18, 2016	81.83	82.30	80.91	81.71	1,316,947	-0.26(-0.31%)
Feb 17, 2016	81.63	82.94	81.56	81.97	1,017,833	+1.23(+1.52%)
Feb 16, 2016	80.75	80.92	79.70	80.74	1,497,892	+1.23(+1.55%)
Feb 12, 2016	79.85	79.51	79.51	79.51	976,539	+0.31(+0.40%)
Feb 11, 2016	80.22	80.24	78.92	79.20	1,279,680	-2.20(-2.71%)
Feb 10, 2016	80.39	82.34	79.92	81.40	925,132	+1.63(+2.04%)
Feb 09, 2016	80.76	81.19	79.06	79.77	1,605,049	-1.59(-1.95%)
Feb 08, 2016	84.18	84.28	80.56	81.36	1,504,235	-2.89(-3.43%)
Feb 05, 2016	84.94	85.48	84.19	84.25	1,178,562	-1.58(-1.84%)
Feb 04, 2016	83.93	86.85	83.73	85.84	1,495,040	+1.87(+2.22%)
Feb 03, 2016	84.78	85.00	83.49	83.97	1,486,836	-0.09(-0.10%)
Feb 02, 2016	84.87	85.86	83.62	84.06	1,732,088	-1.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.