Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	96.85	97.90	96.29	97.59	1,090,168	+0.84(+0.87%)
Feb 26, 2015	97.62	97.85	96.68	96.75	1,247,947	-1.02(-1.04%)
Feb 25, 2015	98.43	99.19	97.64	97.77	1,106,477	-0.43(-0.43%)
Feb 24, 2015	99.57	99.89	97.66	98.20	854,458	-1.90(-1.89%)
Feb 23, 2015	99.52	100.09	98.74	100.09	1,208,470	+1.11(+1.12%)
Feb 20, 2015	98.15	99.52	97.90	98.99	1,174,511	+0.64(+0.65%)
Feb 19, 2015	100.28	100.28	98.08	98.35	1,296,275	-2.35(-2.33%)
Feb 18, 2015	99.55	100.75	98.92	100.70	1,163,392	+1.09(+1.09%)
Feb 17, 2015	100.09	100.65	99.28	99.61	993,317	-0.59(-0.59%)
Feb 13, 2015	101.07	100.20	100.20	100.20	746,093	-1.12(-1.11%)
Feb 12, 2015	100.39	101.36	99.50	101.32	1,218,770	+1.24(+1.23%)
Feb 11, 2015	101.17	101.46	99.37	100.09	1,170,833	-0.92(-0.91%)
Feb 10, 2015	100.12	101.02	99.24	101.01	1,726,808	+1.44(+1.45%)
Feb 09, 2015	99.75	100.45	99.49	99.57	838,659	-0.54(-0.54%)
Feb 06, 2015	101.88	101.92	99.62	100.11	1,418,730	-2.02(-1.98%)
Feb 05, 2015	100.85	102.22	100.56	102.12	1,001,663	+1.89(+1.88%)
Feb 04, 2015	100.56	100.99	99.50	100.23	1,256,132	-0.48(-0.48%)
Feb 03, 2015	99.10	100.79	98.73	100.72	1,051,965	+1.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.