Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	123.06	124.18	122.20	122.20	6,073,498	-1.54(-1.25%)
Feb 27, 2013	120.66	124.07	120.57	123.74	5,754,152	+2.98(+2.47%)
Feb 26, 2013	120.85	121.95	119.71	120.76	6,969,060	+0.69(+0.58%)
Feb 25, 2013	126.20	126.61	120.03	120.07	7,739,911	-5.24(-4.18%)
Feb 22, 2013	123.91	125.34	123.65	125.31	5,870,044	+2.61(+2.13%)
Feb 21, 2013	125.01	125.19	121.82	122.70	10,217,793	-3.50(-2.77%)
Feb 20, 2013	128.66	128.89	125.69	126.19	6,184,929	-2.82(-2.19%)
Feb 19, 2013	126.61	129.30	126.25	129.01	6,275,321	+2.98(+2.36%)
Feb 15, 2013	127.19	127.30	125.30	126.04	5,232,017	-0.76(-0.60%)
Feb 14, 2013	125.10	127.44	124.92	126.80	6,192,226	+1.15(+0.91%)
Feb 13, 2013	125.32	125.92	124.65	125.66	5,372,296	+0.33(+0.27%)
Feb 12, 2013	124.00	125.49	123.44	125.32	5,298,131	+1.52(+1.23%)
Feb 11, 2013	123.14	124.31	122.76	123.80	4,613,075	+0.52(+0.42%)
Feb 08, 2013	122.61	123.58	122.27	123.28	4,442,563	+1.09(+0.89%)
Feb 07, 2013	122.60	124.01	121.17	122.19	6,014,140	-0.70(-0.57%)
Feb 06, 2013	121.78	122.91	121.31	122.89	4,845,164	+2.93(+2.44%)
Feb 04, 2013	120.56	121.13	119.23	119.96	5,754,267	-1.94(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.