Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	86.17	86.25	84.87	85.23	3,382,969	-1.02(-1.18%)
Feb 25, 2005	85.17	86.36	85.02	86.25	2,888,545	+1.25(+1.47%)
Feb 24, 2005	85.11	85.55	84.70	84.99	2,547,950	-0.48(-0.56%)
Feb 23, 2005	85.09	85.70	84.73	85.47	3,528,628	+0.98(+1.16%)
Feb 22, 2005	84.64	85.59	84.22	84.49	3,216,756	-0.89(-1.05%)
Feb 18, 2005	86.68	86.79	85.07	85.38	4,348,072	-1.25(-1.45%)
Feb 17, 2005	88.20	88.37	86.59	86.64	2,999,225	-1.31(-1.49%)
Feb 16, 2005	88.01	88.22	87.43	87.95	2,851,779	-0.34(-0.39%)
Feb 15, 2005	88.13	88.67	87.93	88.29	3,139,140	+0.58(+0.66%)
Feb 14, 2005	88.34	88.81	87.49	87.71	2,907,693	-0.63(-0.71%)
Feb 11, 2005	88.34	89.25	87.79	88.34	5,056,453	+0.00(+0.00%)
Feb 10, 2005	87.58	88.50	87.54	88.34	4,577,731	+1.03(+1.18%)
Feb 09, 2005	87.37	88.79	87.22	87.30	5,859,302	-0.08(-0.09%)
Feb 08, 2005	86.14	87.68	86.10	87.38	5,390,282	+1.54(+1.79%)
Feb 07, 2005	86.18	86.33	85.64	85.85	3,459,309	-0.34(-0.39%)
Feb 04, 2005	85.18	86.43	85.16	86.18	4,759,263	+1.00(+1.18%)
Feb 03, 2005	84.91	85.34	84.76	85.18	3,744,500	+0.12(+0.14%)
Feb 02, 2005	84.72	85.36	84.59	85.06	3,657,947	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.