Indicators

Jabil Circuit (NY: JBL )

118.97 +1.75 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.705	3.714	3.486	3.486	0	-0.31(-8.20%)
Feb 26, 2009	3.748	3.950	3.663	3.798	2,734,921	+0.09(+2.50%)
Feb 25, 2009	4.152	4.152	3.689	3.705	6,393,304	-0.47(-11.29%)
Feb 24, 2009	4.202	4.278	4.059	4.177	3,091,004	+0.02(+0.41%)
Feb 23, 2009	4.430	4.480	4.135	4.160	2,025,447	-0.21(-4.82%)
Feb 20, 2009	4.497	4.505	4.253	4.371	0	-0.13(-2.99%)
Feb 19, 2009	4.716	5.179	4.489	4.505	1,958,133	-0.24(-4.97%)
Feb 18, 2009	4.817	4.842	4.640	4.741	2,628,655	-0.07(-1.40%)
Feb 17, 2009	4.893	5.036	4.758	4.809	2,729,587	-0.33(-6.39%)
Feb 13, 2009	4.977	5.263	4.969	5.137	0	+0.12(+2.35%)
Feb 12, 2009	4.969	5.036	4.783	5.019	2,465,116	-0.06(-1.16%)
Feb 11, 2009	5.028	5.162	4.927	5.078	1,972,317	+0.10(+2.03%)
Feb 10, 2009	5.356	5.432	4.910	4.977	2,635,228	-0.45(-8.37%)
Feb 09, 2009	5.575	5.575	5.305	5.432	1,859,844	-0.04(-0.77%)
Feb 06, 2009	5.162	5.558	5.103	5.474	0	+0.31(+6.04%)
Feb 05, 2009	5.002	5.263	4.859	5.162	3,084,555	+0.06(+1.16%)
Feb 04, 2009	4.918	5.263	4.918	5.103	2,354,632	+0.09(+1.85%)
Feb 03, 2009	4.927	5.204	4.813	5.011	3,000,668	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.