Indicators

Jabil Circuit (NY: JBL )

118.33 -0.15 (-0.13%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.61	43.50	41.59	42.60	1,161,465	+0.35(+0.82%)
Feb 25, 2021	44.12	44.39	42.19	42.25	931,211	-2.16(-4.87%)
Feb 24, 2021	43.09	44.67	43.09	44.41	775,204	+1.36(+3.16%)
Feb 23, 2021	42.83	43.48	41.86	43.05	1,630,126	-0.45(-1.04%)
Feb 22, 2021	43.50	44.09	43.49	43.51	1,146,505	-0.45(-1.03%)
Feb 19, 2021	43.57	44.28	43.33	43.96	1,016,852	+0.87(+2.01%)
Feb 18, 2021	43.21	43.85	43.07	43.09	1,274,797	-0.58(-1.33%)
Feb 17, 2021	44.49	44.84	43.50	43.67	505,733	-1.16(-2.60%)
Feb 16, 2021	44.36	44.87	44.31	44.84	516,338	+0.72(+1.63%)
Feb 12, 2021	44.03	44.55	43.74	44.12	513,594	-0.13(-0.29%)
Feb 11, 2021	43.67	44.57	43.43	44.25	950,517	+0.74(+1.70%)
Feb 10, 2021	44.27	44.43	43.42	43.51	881,060	-0.65(-1.47%)
Feb 09, 2021	44.92	44.98	44.00	44.16	624,166	-0.97(-2.14%)
Feb 08, 2021	44.13	45.13	43.93	45.12	640,546	+1.21(+2.76%)
Feb 05, 2021	44.32	44.55	43.67	43.91	824,480	+0.13(+0.29%)
Feb 04, 2021	42.85	44.02	42.35	43.78	786,674	+1.23(+2.89%)
Feb 03, 2021	42.89	43.28	42.50	42.55	710,509	-0.29(-0.67%)
Feb 02, 2021	42.65	42.99	41.96	42.84	659,935	+0.90(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.