Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.81	37.26	36.13	36.84	61,114,704	+0.03(+0.08%)
Feb 25, 2005	35.78	37.06	35.78	36.81	64,080,088	+1.24(+3.48%)
Feb 24, 2005	34.68	35.61	34.64	35.57	47,065,132	+0.99(+2.88%)
Feb 23, 2005	34.04	34.64	33.96	34.57	31,885,364	+0.68(+2.01%)
Feb 22, 2005	34.62	34.96	33.89	33.89	44,096,652	-0.67(-1.95%)
Feb 18, 2005	33.82	34.82	33.76	34.57	39,632,076	+0.74(+2.20%)
Feb 17, 2005	34.15	34.29	33.76	33.82	32,002,062	-0.20(-0.60%)
Feb 16, 2005	33.12	34.15	33.07	34.03	32,355,762	+0.91(+2.74%)
Feb 15, 2005	32.98	33.13	32.89	33.12	23,076,346	+0.05(+0.16%)
Feb 14, 2005	32.73	33.08	32.62	33.07	20,439,742	+0.42(+1.28%)
Feb 11, 2005	32.78	33.09	32.56	32.65	23,521,480	-0.13(-0.41%)
Feb 10, 2005	32.51	32.94	32.35	32.78	27,550,890	+0.47(+1.44%)
Feb 09, 2005	32.28	32.48	32.05	32.32	20,679,152	-0.14(-0.43%)
Feb 08, 2005	31.91	32.53	31.91	32.46	26,374,808	+0.22(+0.69%)
Feb 07, 2005	32.07	32.25	31.77	32.23	26,698,776	+0.06(+0.20%)
Feb 04, 2005	31.69	32.19	31.58	32.17	29,300,664	+0.45(+1.41%)
Feb 03, 2005	31.33	31.79	31.15	31.72	24,189,696	+0.34(+1.09%)
Feb 02, 2005	31.03	31.43	31.02	31.38	25,601,408	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.