Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.95	15.21	14.93	14.93	1,999,063	+0.08(+0.54%)
Feb 27, 2018	15.53	15.68	14.85	14.85	1,906,038	-0.61(-3.94%)
Feb 26, 2018	15.17	15.46	15.07	15.46	2,177,316	+0.36(+2.39%)
Feb 23, 2018	15.04	15.25	14.97	15.10	1,657,716	+0.12(+0.80%)
Feb 22, 2018				14.98	2,058,348	+0.31(+2.10%)
Feb 21, 2018	15.03	15.07	14.63	14.67	2,402,930	-0.39(-2.62%)
Feb 20, 2018	15.09	15.41	15.05	15.07	3,056,112	-0.02(-0.13%)
Feb 16, 2018		15.09	15.09	15.09	0	+0.41(+2.78%)
Feb 15, 2018	14.48	14.91	14.42	14.68	5,074,605	+0.09(+0.60%)
Feb 14, 2018	15.47	15.61	14.15	14.59	11,839,266	-1.11(-7.07%)
Feb 13, 2018	15.59	15.77	15.35	15.70	2,056,490	+0.13(+0.82%)
Feb 12, 2018	15.37	15.62	14.85	15.57	3,110,770	+0.31(+2.02%)
Feb 09, 2018	15.34	15.41	14.89	15.27	2,930,769	+0.05(+0.35%)
Feb 08, 2018	15.70	15.82	15.20	15.21	2,190,665	-0.54(-3.40%)
Feb 07, 2018	15.77	16.16	15.75	15.75	2,178,740	-0.01(-0.04%)
Feb 06, 2018	15.50	15.86	15.29	15.76	4,304,549	-0.21(-1.34%)
Feb 05, 2018	15.83	16.02	15.68	15.97	3,058,680	+0.05(+0.34%)
Feb 02, 2018	16.06	16.08	15.78	15.92	1,965,368	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.