Indicators

American Shared Hospital Services (NY: AMS )

3.440 -0.080 (-2.28%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.860	3.010	2.860	2.950	3,132	+0.04(+1.37%)
Feb 27, 2019	2.990	3.004	2.810	2.910	7,912	-0.04(-1.36%)
Feb 26, 2019	2.910	3.150	2.908	2.950	40,094	+0.07(+2.52%)
Feb 25, 2019	2.610	2.915	2.610	2.877	46,600	+0.30(+11.53%)
Feb 22, 2019	2.580	2.580	2.550	2.580	5,400	+0.03(+1.14%)
Feb 21, 2019	2.550	2.587	2.550	2.551	6,858	-0.01(-0.35%)
Feb 20, 2019	2.620	2.620	2.530	2.560	21,228	+0.01(+0.36%)
Feb 19, 2019	2.530	2.620	2.530	2.551	14,672	-0.01(-0.36%)
Feb 15, 2019	2.520	2.580	2.520	2.560	1,600	+0.03(+1.19%)
Feb 14, 2019	2.550	2.550	2.530	2.530	833	-0.06(-2.32%)
Feb 13, 2019	2.600	2.600	2.531	2.590	531	+0.08(+3.19%)
Feb 12, 2019	2.530	2.530	2.500	2.510	3,723	+0.01(+0.40%)
Feb 11, 2019	2.570	2.570	2.500	2.500	4,822	-0.06(-2.34%)
Feb 08, 2019	2.510	2.560	2.510	2.560	3,200	+0.05(+1.99%)
Feb 07, 2019	2.624	2.627	2.510	2.510	6,859	-0.11(-4.20%)
Feb 06, 2019	2.620	2.620	2.620	2.620	95	+0.00(+0.00%)
Feb 05, 2019	2.565	2.620	2.565	2.620	1,551	+0.09(+3.56%)
Feb 04, 2019	2.530	2.530	2.530	2.530	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.