Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.63	23.83	23.58	23.58	751,205	+0.06(+0.27%)
Feb 25, 2011	23.28	23.52	23.04	23.52	553,491	+0.33(+1.41%)
Feb 24, 2011	23.20	23.33	23.14	23.19	575,933	-0.08(-0.33%)
Feb 23, 2011	23.44	23.51	23.26	23.27	1,045,628	-0.25(-1.07%)
Feb 22, 2011	23.27	23.64	23.27	23.52	632,756	-0.04(-0.18%)
Feb 18, 2011	23.43	23.57	23.33	23.56	378,230	+0.14(+0.59%)
Feb 17, 2011	23.27	23.47	23.27	23.43	359,851	+0.11(+0.47%)
Feb 16, 2011	23.27	23.37	23.17	23.31	415,111	+0.12(+0.51%)
Feb 15, 2011	23.11	23.38	23.09	23.20	439,126	+0.07(+0.30%)
Feb 14, 2011	23.13	23.21	23.04	23.13	539,690	+0.00(+0.00%)
Feb 11, 2011	23.21	23.24	23.11	23.13	503,041	-0.15(-0.65%)
Feb 10, 2011	23.00	23.35	22.91	23.28	442,239	+0.23(+1.02%)
Feb 09, 2011	22.99	23.18	22.79	23.05	548,105	-0.08(-0.33%)
Feb 08, 2011	22.99	23.16	22.96	23.12	515,651	+0.17(+0.72%)
Feb 07, 2011	22.92	22.96	22.88	22.96	363,621	+0.12(+0.54%)
Feb 04, 2011	22.85	22.89	22.74	22.83	458,272	-0.03(-0.15%)
Feb 03, 2011	22.83	22.92	22.79	22.87	550,851	+0.01(+0.06%)
Feb 02, 2011	22.92	23.00	22.80	22.85	467,623	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.