Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	75.57	76.40	75.49	75.89	997,667	+0.10(+0.14%)
Feb 27, 2013	75.31	75.96	74.79	75.79	848,133	+0.44(+0.59%)
Feb 26, 2013	75.49	75.71	74.48	75.35	1,025,761	+0.14(+0.19%)
Feb 25, 2013	77.69	77.98	75.15	75.21	1,290,360	-2.12(-2.74%)
Feb 22, 2013	76.53	77.33	76.21	77.33	943,565	+1.21(+1.59%)
Feb 21, 2013	77.11	77.37	76.03	76.11	876,259	-1.15(-1.49%)
Feb 20, 2013	77.83	77.91	77.19	77.27	902,129	-0.83(-1.07%)
Feb 19, 2013	77.52	78.19	77.43	78.10	1,590,888	+0.70(+0.91%)
Feb 15, 2013	77.51	77.60	76.79	77.40	865,650	+0.17(+0.22%)
Feb 14, 2013	77.16	77.47	76.81	77.23	1,075,360	-0.05(-0.07%)
Feb 13, 2013	78.03	78.16	77.09	77.28	894,173	-0.58(-0.74%)
Feb 12, 2013	77.05	78.03	76.94	77.86	885,188	+0.89(+1.16%)
Feb 11, 2013	76.73	77.05	76.59	76.96	634,162	-0.11(-0.14%)
Feb 08, 2013	76.68	77.19	76.50	77.07	552,773	+0.44(+0.58%)
Feb 07, 2013	76.54	77.03	76.03	76.63	675,436	-0.19(-0.25%)
Feb 06, 2013	76.55	76.89	76.34	76.82	796,107	+1.00(+1.31%)
Feb 04, 2013	76.29	76.40	75.63	75.83	706,643	-0.90(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.