Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	88.21	89.72	88.12	88.86	1,067,738	+0.69(+0.79%)
Feb 27, 2014	87.65	88.16	86.87	88.16	1,038,621	+0.50(+0.57%)
Feb 26, 2014	86.88	88.08	86.21	87.66	869,752	+0.93(+1.07%)
Feb 25, 2014	86.88	87.14	86.35	86.73	991,172	-0.31(-0.36%)
Feb 24, 2014	86.48	87.53	85.98	87.04	955,716	+1.05(+1.22%)
Feb 21, 2014	85.14	86.17	85.02	85.98	1,016,714	+0.82(+0.96%)
Feb 20, 2014	85.18	85.67	84.31	85.17	936,465	+0.14(+0.17%)
Feb 19, 2014	86.30	86.54	84.94	85.02	1,243,674	-1.13(-1.31%)
Feb 18, 2014	86.59	86.89	85.99	86.15	507,362	-0.25(-0.29%)
Feb 14, 2014	85.93	86.40	86.40	86.40	453,591	+0.53(+0.62%)
Feb 13, 2014	85.29	86.01	84.61	85.87	1,086,240	+0.13(+0.15%)
Feb 12, 2014	86.27	86.95	85.50	85.74	1,243,837	-0.61(-0.70%)
Feb 11, 2014	85.53	86.55	85.14	86.35	746,347	+0.80(+0.93%)
Feb 10, 2014	85.49	85.86	84.98	85.55	709,004	-0.05(-0.05%)
Feb 07, 2014	85.45	86.23	85.15	85.60	1,017,850	+0.44(+0.52%)
Feb 06, 2014	84.46	85.21	84.35	85.16	748,695	+0.81(+0.96%)
Feb 05, 2014	83.77	84.77	83.67	84.35	901,941	+0.39(+0.46%)
Feb 04, 2014	83.40	84.14	82.92	83.96	1,665,030	+1.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.