Indicators

M&T Bank (NY: MTB )

149.24 +2.66 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	135.78	136.50	134.89	135.60	1,283,283	-0.80(-0.58%)
Feb 27, 2017	137.04	137.38	136.31	136.39	1,220,694	-0.59(-0.43%)
Feb 24, 2017	136.89	137.35	135.97	136.98	1,548,530	-0.90(-0.65%)
Feb 23, 2017	136.72	138.13	135.94	137.88	1,080,670	+1.42(+1.04%)
Feb 22, 2017	135.53	136.93	135.37	136.46	1,143,949	+0.08(+0.06%)
Feb 21, 2017	136.64	137.51	135.94	136.38	996,717	+0.02(+0.01%)
Feb 17, 2017		136.36	136.36	136.36	0	+0.27(+0.20%)
Feb 16, 2017	137.14	137.38	135.18	136.09	1,456,638	-1.26(-0.92%)
Feb 15, 2017	137.21	138.71	136.41	137.35	1,170,592	+0.74(+0.54%)
Feb 14, 2017	135.61	137.31	135.19	136.61	1,326,925	+1.15(+0.85%)
Feb 13, 2017	134.89	136.67	134.75	135.46	1,181,090	+1.21(+0.90%)
Feb 10, 2017	134.11	134.79	133.52	134.25	780,624	+0.68(+0.51%)
Feb 09, 2017	132.33	134.14	131.60	133.58	970,409	+1.36(+1.03%)
Feb 08, 2017	131.29	132.53	130.56	132.21	1,041,404	+0.24(+0.18%)
Feb 07, 2017	133.39	133.39	131.83	131.97	1,043,489	-0.77(-0.58%)
Feb 06, 2017	132.07	133.17	131.21	132.74	853,301	-0.36(-0.27%)
Feb 03, 2017	133.10	133.57	132.15	133.10	1,567,008	+1.45(+1.10%)
Feb 02, 2017	131.08	132.33	130.36	131.65	1,010,085	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.