Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	121.84	124.12	119.00	122.49	2,229,923	-2.78(-2.22%)
Feb 27, 2020	130.06	134.23	125.21	125.27	1,650,685	-7.61(-5.73%)
Feb 26, 2020	135.88	137.68	132.84	132.88	1,137,610	-2.16(-1.60%)
Feb 25, 2020	142.01	142.01	134.96	135.04	1,251,587	-6.85(-4.83%)
Feb 24, 2020	143.51	143.55	141.22	141.89	923,340	-4.08(-2.79%)
Feb 21, 2020	145.87	146.29	144.85	145.97	954,490	-0.83(-0.57%)
Feb 20, 2020	145.15	147.49	145.15	146.80	622,368	+1.10(+0.75%)
Feb 19, 2020	144.73	146.04	144.30	145.70	866,442	+1.26(+0.88%)
Feb 18, 2020	146.47	146.59	143.28	144.43	749,596	-2.58(-1.76%)
Feb 14, 2020	147.23	147.63	146.36	147.01	447,161	-0.70(-0.47%)
Feb 13, 2020	146.09	147.78	146.06	147.72	433,319	+0.87(+0.59%)
Feb 12, 2020	147.69	148.11	146.65	146.85	392,705	+0.20(+0.14%)
Feb 11, 2020	146.98	147.64	146.25	146.65	553,149	+0.48(+0.33%)
Feb 10, 2020	146.60	147.08	144.94	146.17	746,300	-0.99(-0.67%)
Feb 07, 2020	146.61	147.51	145.96	147.16	656,075	-1.03(-0.70%)
Feb 06, 2020	150.67	150.67	148.08	148.19	414,916	-1.65(-1.10%)
Feb 05, 2020	149.91	150.18	148.99	149.84	464,925	+2.17(+1.47%)
Feb 04, 2020	148.18	149.27	147.46	147.66	604,014	+1.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.