Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.86	140.06	135.99	136.63	1,419,630	-4.22(-2.99%)
Feb 25, 2021	147.97	148.05	140.42	140.84	1,052,120	-4.88(-3.35%)
Feb 24, 2021	144.38	147.20	142.83	145.72	1,375,090	+2.47(+1.73%)
Feb 23, 2021	141.32	143.66	137.98	143.25	1,898,767	+3.69(+2.65%)
Feb 22, 2021	134.34	140.23	133.92	139.56	2,133,082	+4.76(+3.53%)
Feb 19, 2021	132.75	135.36	132.75	134.79	673,000	+2.90(+2.20%)
Feb 18, 2021	131.68	133.19	130.68	131.89	624,194	-1.31(-0.98%)
Feb 17, 2021	133.02	134.57	132.02	133.20	647,888	-0.42(-0.32%)
Feb 16, 2021	129.35	134.46	128.90	133.63	850,903	+5.79(+4.53%)
Feb 12, 2021	127.66	128.97	127.14	127.84	774,356	+0.02(+0.01%)
Feb 11, 2021	128.45	129.12	126.15	127.82	741,379	-1.03(-0.80%)
Feb 10, 2021	129.63	130.86	128.15	128.85	623,087	+0.27(+0.21%)
Feb 09, 2021	128.44	129.12	127.35	128.58	676,138	+0.14(+0.11%)
Feb 08, 2021	126.51	129.25	126.09	128.44	584,935	+2.25(+1.78%)
Feb 05, 2021	128.12	128.15	125.79	126.19	601,350	-0.54(-0.43%)
Feb 04, 2021	124.27	128.04	123.97	126.73	843,036	+3.25(+2.63%)
Feb 03, 2021	121.85	123.66	121.18	123.48	754,865	+1.17(+0.96%)
Feb 02, 2021	121.47	123.70	120.14	122.31	616,886	+2.81(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.