Indicators

Bristol-Myers Squibb (NY: BMY )

43.91 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.06	17.57	17.06	17.39	13,764,082	-0.26(-1.45%)
Feb 26, 2004	17.79	17.82	17.62	17.65	11,237,833	-0.22(-1.22%)
Feb 25, 2004	17.78	17.88	17.74	17.87	8,569,380	+0.12(+0.67%)
Feb 24, 2004	17.72	17.85	17.64	17.75	8,968,000	-0.03(-0.18%)
Feb 23, 2004	17.68	17.85	17.59	17.78	7,532,038	+0.11(+0.60%)
Feb 20, 2004	17.88	17.88	17.64	17.67	7,098,387	-0.16(-0.88%)
Feb 19, 2004	17.85	18.04	17.69	17.83	10,019,577	-0.03(-0.17%)
Feb 18, 2004	17.64	18.13	17.64	17.86	11,289,500	-0.14(-0.80%)
Feb 17, 2004	18.16	18.19	17.84	18.00	11,113,384	-0.06(-0.35%)
Feb 13, 2004	18.69	18.74	18.05	18.07	15,090,791	-0.62(-3.31%)
Feb 12, 2004	18.75	19.57	18.07	18.69	34,965,028	-0.09(-0.47%)
Feb 11, 2004	18.49	18.80	18.47	18.77	16,570,101	+0.29(+1.56%)
Feb 10, 2004	18.02	18.54	18.02	18.49	12,479,283	+0.54(+3.03%)
Feb 09, 2004	17.97	18.10	17.89	17.94	7,509,324	-0.09(-0.52%)
Feb 06, 2004	17.72	18.07	17.66	18.04	7,056,637	+0.24(+1.37%)
Feb 05, 2004	17.79	17.85	17.55	17.79	12,182,557	+0.01(+0.03%)
Feb 04, 2004	17.87	17.97	17.64	17.79	12,144,487	-0.12(-0.70%)
Feb 03, 2004	17.92	17.98	17.75	17.91	10,040,692	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.