Indicators

C O N M E D Cp (NY: CNMD )

74.72 -0.78 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.68	96.53	93.68	95.25	296,528	+1.56(+1.67%)
Feb 27, 2023	94.24	94.36	92.93	93.69	215,372	+0.65(+0.70%)
Feb 24, 2023	93.62	93.83	92.04	93.04	316,566	-2.26(-2.37%)
Feb 23, 2023	94.76	95.54	93.29	95.29	157,220	+1.04(+1.10%)
Feb 22, 2023	93.73	95.52	93.51	94.25	272,134	+0.89(+0.95%)
Feb 21, 2023	95.90	96.53	92.94	93.36	361,700	-4.16(-4.26%)
Feb 17, 2023	97.85	97.98	96.42	97.52	169,742	-0.35(-0.35%)
Feb 16, 2023	96.25	98.54	96.06	97.87	308,005	-0.33(-0.33%)
Feb 15, 2023	95.43	98.28	95.40	98.19	208,302	+1.66(+1.72%)
Feb 14, 2023	96.61	98.84	95.20	96.53	424,694	-1.28(-1.31%)
Feb 13, 2023	97.44	98.10	96.61	97.81	299,893	+0.85(+0.88%)
Feb 10, 2023	98.95	99.53	96.61	96.96	381,118	-2.59(-2.61%)
Feb 09, 2023	103.61	103.76	98.70	99.55	315,172	-3.55(-3.45%)
Feb 08, 2023	103.80	104.76	101.97	103.11	293,369	-1.51(-1.44%)
Feb 07, 2023	98.05	104.65	97.12	104.61	489,290	+5.71(+5.78%)
Feb 06, 2023	100.14	100.98	97.90	98.90	485,344	-2.71(-2.67%)
Feb 03, 2023	105.90	110.08	100.51	101.61	1,220,568	-4.61(-4.34%)
Feb 02, 2023	99.53	107.32	99.30	106.23	1,276,784	+7.90(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.