Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.60 17.65 17.35 17.65 4,400 +0.10(+0.57%)
Feb 27, 2002 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 26, 2002 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 25, 2002 17.50 17.55 17.36 17.55 700 +0.00(+0.00%)
Feb 22, 2002 17.35 17.55 17.35 17.55 200 -0.04(-0.23%)
Feb 21, 2002 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 20, 2002 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 19, 2002 17.59 17.59 17.59 17.59 300 -0.01(-0.06%)
Feb 18, 2002 17.50 17.60 17.50 17.60 400 +0.00(+0.00%)
Feb 15, 2002 17.50 17.60 17.50 17.60 400 +0.20(+1.15%)
Feb 14, 2002 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Feb 13, 2002 17.40 17.40 17.40 17.40 700 +0.00(+0.00%)
Feb 12, 2002 17.80 17.80 17.40 17.40 1,300 -0.60(-3.33%)
Feb 11, 2002 18.00 18.00 17.90 18.00 800 -0.35(-1.91%)
Feb 08, 2002 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Feb 07, 2002 18.20 18.35 18.00 18.35 3,500 -0.10(-0.54%)
Feb 06, 2002 18.25 18.45 18.20 18.45 1,300 -0.05(-0.27%)
Feb 05, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 04, 2002 18.60 18.60 18.40 18.50 900 -0.05(-0.27%)
Feb 01, 2002 18.40 18.60 18.40 18.55 1,400 -0.10(-0.54%)
Jan 31, 2002 18.45 18.65 18.45 18.65 600 +0.05(+0.27%)
Jan 30, 2002 18.45 18.60 18.45 18.60 500 +0.00(+0.00%)
Jan 29, 2002 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jan 28, 2002 18.60 18.60 18.60 18.60 300 +0.00(+0.00%)
Jan 25, 2002 18.55 18.60 18.55 18.60 200 -0.20(-1.06%)
Jan 24, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 23, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 22, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 21, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 18, 2002 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jan 17, 2002 18.80 18.80 18.80 18.80 100 +0.05(+0.27%)
Jan 16, 2002 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Jan 15, 2002 18.66 18.75 18.63 18.75 900 -0.10(-0.53%)
Jan 14, 2002 18.75 18.95 18.70 18.85 2,600 +0.15(+0.80%)
Jan 11, 2002 18.70 18.70 18.70 18.70 100 +0.05(+0.27%)
Jan 10, 2002 18.70 18.70 18.60 18.65 1,100 -0.94(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.