Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.85	22.03	21.78	22.03	32,609	+0.27(+1.26%)
Feb 26, 2004	21.78	21.78	21.68	21.76	20,483	-0.03(-0.14%)
Feb 25, 2004	22.05	22.05	21.69	21.78	10,496	-0.31(-1.42%)
Feb 24, 2004	22.57	22.57	22.02	22.10	21,705	-0.47(-2.09%)
Feb 23, 2004	22.72	22.72	22.57	22.57	14,674	-0.17(-0.73%)
Feb 20, 2004	22.78	22.82	22.67	22.74	23,540	-0.03(-0.13%)
Feb 19, 2004	22.82	22.87	22.77	22.77	26,495	+0.05(+0.22%)
Feb 18, 2004	22.96	22.96	22.47	22.72	25,985	-0.25(-1.07%)
Feb 17, 2004	23.40	23.40	22.95	22.96	33,119	-0.44(-1.89%)
Feb 13, 2004	23.45	23.46	23.31	23.40	13,451	+0.01(+0.04%)
Feb 12, 2004	23.50	23.55	23.11	23.39	19,463	-0.16(-0.67%)
Feb 11, 2004	23.60	23.63	23.50	23.55	18,444	-0.15(-0.62%)
Feb 10, 2004	23.89	23.89	23.35	23.70	26,393	-0.28(-1.19%)
Feb 09, 2004	24.04	24.09	23.94	23.98	6,012	-0.06(-0.24%)
Feb 06, 2004	23.87	24.04	23.75	24.04	31,896	+0.18(+0.74%)
Feb 05, 2004	23.89	23.98	23.87	23.87	19,260	-0.06(-0.25%)
Feb 04, 2004	23.94	24.04	23.89	23.92	12,228	-0.07(-0.29%)
Feb 03, 2004	23.85	24.04	23.85	23.99	42,494	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.