Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.38	22.31	21.54	21.68	25,680	-0.71(-3.16%)
Feb 27, 2006	22.57	22.77	22.25	22.38	25,680	-0.15(-0.65%)
Feb 24, 2006	22.54	22.62	22.51	22.53	73,575	-0.01(-0.04%)
Feb 23, 2006	22.47	22.66	22.47	22.54	19,463	-0.08(-0.35%)
Feb 22, 2006	22.62	22.84	22.52	22.62	88,454	+0.07(+0.30%)
Feb 21, 2006	22.30	22.55	22.29	22.55	54,621	+0.23(+1.01%)
Feb 17, 2006	22.47	22.47	22.28	22.32	20,788	-0.23(-1.00%)
Feb 16, 2006	22.72	22.72	22.44	22.55	13,451	-0.12(-0.52%)
Feb 15, 2006	22.95	22.95	22.67	22.67	4,891	-0.28(-1.24%)
Feb 14, 2006	22.71	22.95	22.59	22.95	6,623	+0.29(+1.30%)
Feb 13, 2006	22.65	22.70	22.48	22.66	9,782	-0.07(-0.30%)
Feb 10, 2006	22.77	22.81	22.62	22.73	48,608	+0.01(+0.04%)
Feb 09, 2006	22.67	22.82	22.67	22.72	12,840	+0.09(+0.39%)
Feb 08, 2006	22.43	22.66	22.40	22.63	13,145	+0.23(+1.01%)
Feb 07, 2006	22.38	22.40	22.37	22.40	6,216	-0.04(-0.17%)
Feb 06, 2006	22.57	22.58	22.36	22.44	7,744	-0.12(-0.52%)
Feb 03, 2006	22.61	22.61	22.52	22.56	5,095	-0.07(-0.30%)
Feb 02, 2006	22.77	22.82	22.58	22.63	13,043	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.