Indicators

Ducommun Inc (NY: DCO )

56.54 +1.36 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.82	13.29	11.70	12.48	0	+0.46(+3.84%)
Feb 26, 2009	12.57	12.57	11.82	12.02	112,579	-0.48(-3.85%)
Feb 25, 2009	12.64	12.95	11.84	12.50	156,408	-0.54(-4.14%)
Feb 24, 2009	12.81	13.24	11.87	13.04	159,183	-0.14(-1.04%)
Feb 23, 2009	14.44	14.96	12.68	13.18	277,954	-2.38(-15.32%)
Feb 20, 2009	15.96	16.04	15.28	15.56	0	-0.70(-4.28%)
Feb 19, 2009	16.55	16.64	15.66	16.26	32,932	-0.20(-1.19%)
Feb 18, 2009	17.10	17.54	16.42	16.46	34,974	-0.50(-2.95%)
Feb 17, 2009	17.66	17.89	16.53	16.96	44,037	-1.33(-7.30%)
Feb 13, 2009	18.24	18.89	18.22	18.29	45,185	+0.14(+0.76%)
Feb 12, 2009	17.88	18.79	17.79	18.15	38,041	-0.07(-0.38%)
Feb 11, 2009	18.21	18.75	18.06	18.22	16,113	+0.07(+0.38%)
Feb 10, 2009	18.96	19.43	17.99	18.15	49,057	-0.92(-4.84%)
Feb 09, 2009	19.43	19.61	18.85	19.08	37,811	-0.51(-2.61%)
Feb 06, 2009	19.53	20.24	19.04	19.59	107,462	-0.06(-0.30%)
Feb 05, 2009	17.56	19.76	17.56	19.65	104,294	+2.09(+11.91%)
Feb 04, 2009	18.51	18.88	17.07	17.56	53,092	-0.89(-4.84%)
Feb 03, 2009	18.51	18.60	17.96	18.45	70,958	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.