Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.45	26.28	24.87	24.88	81,113	-0.69(-2.70%)
Feb 26, 2015	25.65	25.66	24.14	25.57	73,769	-0.11(-0.43%)
Feb 25, 2015	26.37	26.50	24.97	25.68	86,981	-0.56(-2.13%)
Feb 24, 2015	25.61	26.74	25.61	26.24	18,861	+0.39(+1.51%)
Feb 23, 2015	26.61	26.61	25.78	25.85	13,449	-0.91(-3.40%)
Feb 20, 2015	26.77	27.00	26.46	26.76	57,243	+0.00(+0.00%)
Feb 19, 2015	26.80	27.00	26.47	26.76	48,557	-0.09(-0.34%)
Feb 18, 2015	26.57	27.00	26.57	26.85	7,045	+0.34(+1.28%)
Feb 17, 2015	25.89	26.80	25.89	26.51	23,403	-0.48(-1.78%)
Feb 13, 2015	26.52	26.99	26.99	26.99	24,300	+0.38(+1.43%)
Feb 12, 2015	26.87	26.90	26.47	26.61	21,747	-0.16(-0.60%)
Feb 11, 2015	26.77	27.09	26.43	26.77	21,276	+0.07(+0.26%)
Feb 10, 2015	26.86	27.00	26.42	26.70	27,258	+0.05(+0.19%)
Feb 09, 2015	27.11	27.42	26.48	26.65	41,227	-0.28(-1.04%)
Feb 06, 2015	26.88	27.19	26.56	26.93	46,114	-0.03(-0.11%)
Feb 05, 2015	26.66	27.13	26.17	26.96	38,040	+0.30(+1.13%)
Feb 04, 2015	26.85	27.00	26.50	26.66	22,873	-0.18(-0.67%)
Feb 03, 2015	26.34	27.00	26.34	26.84	31,259	+0.84(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.