Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.60	15.69	15.46	15.50	16,440	-0.12(-0.77%)
Feb 27, 2013	15.25	15.77	15.15	15.62	22,307	+0.40(+2.63%)
Feb 26, 2013	15.20	15.46	15.10	15.22	71,185	+0.07(+0.46%)
Feb 25, 2013	15.50	15.59	15.06	15.15	83,266	-0.35(-2.26%)
Feb 22, 2013	15.68	15.80	15.43	15.50	19,552	-0.18(-1.15%)
Feb 21, 2013	16.08	16.08	15.55	15.68	73,393	-0.32(-2.00%)
Feb 20, 2013	16.97	17.05	15.97	16.00	27,185	-0.99(-5.83%)
Feb 19, 2013	16.62	17.00	16.58	16.99	17,460	+0.38(+2.29%)
Feb 15, 2013	16.26	16.61	16.26	16.61	11,618	+0.18(+1.10%)
Feb 14, 2013	16.33	16.43	16.29	16.43	20,735	+0.08(+0.49%)
Feb 13, 2013	16.14	16.42	16.14	16.35	19,116	+0.02(+0.12%)
Feb 12, 2013	16.07	16.37	16.00	16.33	21,003	+0.28(+1.74%)
Feb 11, 2013	16.03	16.16	16.00	16.05	26,359	-0.01(-0.06%)
Feb 08, 2013	16.03	16.10	16.00	16.06	43,601	+0.01(+0.06%)
Feb 07, 2013	16.15	16.18	15.88	16.05	55,487	-0.10(-0.62%)
Feb 06, 2013	16.22	16.33	16.08	16.15	45,850	-0.22(-1.34%)
Feb 04, 2013	16.10	16.41	15.34	16.37	30,376	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.