Indicators

Ducommun Inc (NY: DCO )

53.94 -0.11 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.13	51.22	49.13	50.51	34,006	+1.44(+2.93%)
Feb 25, 2022	48.68	49.21	48.19	49.07	16,923	+0.57(+1.18%)
Feb 24, 2022	43.09	48.75	43.09	48.50	34,462	+0.99(+2.08%)
Feb 23, 2022	47.00	47.51	46.22	47.51	38,979	+1.04(+2.24%)
Feb 22, 2022	45.65	46.92	45.44	46.47	33,530	+0.40(+0.87%)
Feb 18, 2022				46.07	0	+0.09(+0.20%)
Feb 17, 2022	45.61	46.13	45.13	45.98	22,618	-0.08(-0.17%)
Feb 16, 2022	45.31	46.29	45.07	46.06	24,692	+0.92(+2.04%)
Feb 15, 2022	45.50	46.44	45.12	45.14	60,237	+0.13(+0.29%)
Feb 14, 2022	44.12	45.45	44.12	45.01	77,268	+1.05(+2.39%)
Feb 11, 2022	43.71	44.15	43.34	43.96	41,373	+0.40(+0.92%)
Feb 10, 2022	43.06	45.01	42.97	43.56	46,101	-0.55(-1.25%)
Feb 09, 2022	43.97	44.52	43.40	44.11	51,743	+0.49(+1.12%)
Feb 08, 2022	43.06	43.63	42.97	43.62	33,248	+0.69(+1.61%)
Feb 07, 2022	43.24	43.56	42.74	42.93	31,124	-0.63(-1.45%)
Feb 04, 2022	42.25	44.09	41.92	43.56	51,972	+1.04(+2.45%)
Feb 03, 2022	42.42	42.66	41.81	42.52	35,341	-0.34(-0.79%)
Feb 02, 2022	43.60	43.77	42.52	42.86	40,263	-0.68(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.