Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.91	78.08	77.46	77.81	935,033	-0.38(-0.49%)
Feb 27, 2017	78.27	78.62	77.71	78.19	819,762	-0.06(-0.07%)
Feb 24, 2017	76.98	78.27	76.91	78.25	827,613	+1.02(+1.32%)
Feb 23, 2017	78.04	78.04	77.13	77.23	1,241,592	-0.80(-1.03%)
Feb 22, 2017	78.84	79.20	77.94	78.04	1,113,068	-1.37(-1.72%)
Feb 21, 2017	81.78	82.03	78.33	79.40	1,873,129	-2.44(-2.98%)
Feb 17, 2017		81.84	81.84	81.84	0	+1.17(+1.45%)
Feb 16, 2017	81.48	81.80	80.09	80.67	870,619	-0.72(-0.89%)
Feb 15, 2017	80.97	81.39	80.81	81.39	600,168	+0.37(+0.46%)
Feb 14, 2017	80.45	81.27	80.39	81.02	607,080	-0.19(-0.23%)
Feb 13, 2017	81.30	81.50	80.53	81.21	643,852	+0.09(+0.11%)
Feb 10, 2017	81.08	81.23	80.43	81.12	594,603	+0.09(+0.11%)
Feb 09, 2017	80.52	81.38	80.41	81.03	654,606	+0.51(+0.64%)
Feb 08, 2017	78.85	80.54	78.77	80.52	1,065,433	+1.68(+2.13%)
Feb 07, 2017	79.10	79.47	78.47	78.83	458,684	-0.20(-0.25%)
Feb 06, 2017	78.83	79.52	78.70	79.03	569,711	+0.06(+0.07%)
Feb 03, 2017	78.65	79.27	78.47	78.97	586,043	+0.42(+0.54%)
Feb 02, 2017	78.34	78.91	78.10	78.55	450,947	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.