Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.16	94.38	93.37	93.94	1,656,637	-0.33(-0.35%)
Feb 27, 2019	94.58	94.98	93.56	94.26	1,039,907	-0.55(-0.58%)
Feb 26, 2019	95.49	96.08	94.70	94.82	974,125	+0.14(+0.15%)
Feb 25, 2019	96.16	96.87	94.60	94.68	1,417,118	-1.01(-1.06%)
Feb 22, 2019	95.28	95.69	94.96	95.69	1,243,141	+0.79(+0.83%)
Feb 21, 2019	93.97	95.25	93.51	94.90	1,336,922	+0.68(+0.72%)
Feb 20, 2019	94.59	94.61	93.42	94.22	2,026,880	-0.06(-0.06%)
Feb 19, 2019	93.00	94.81	92.67	94.28	1,716,688	+1.37(+1.48%)
Feb 15, 2019	91.92	92.92	91.54	92.91	1,421,477	+1.64(+1.80%)
Feb 14, 2019	91.17	91.59	90.93	91.27	1,054,378	-0.23(-0.25%)
Feb 13, 2019	91.32	91.64	91.00	91.50	1,517,874	+0.35(+0.39%)
Feb 12, 2019	90.03	91.22	89.76	91.15	1,151,926	+1.68(+1.87%)
Feb 11, 2019	89.09	89.51	88.80	89.47	788,963	+0.66(+0.75%)
Feb 08, 2019	88.42	88.88	88.42	88.81	1,163,353	-0.03(-0.03%)
Feb 07, 2019	88.48	89.22	87.70	88.83	1,187,454	+0.29(+0.33%)
Feb 06, 2019	88.60	88.83	88.16	88.54	1,232,291	-0.03(-0.04%)
Feb 05, 2019	88.08	88.57	87.04	88.57	1,601,304	+1.02(+1.16%)
Feb 04, 2019	87.02	87.80	85.72	87.55	2,824,470	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.