Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.46	19.11	18.46	18.78	595,302	+0.00(+0.02%)
Feb 27, 2007	18.96	18.96	18.74	18.78	968,174	-0.23(-1.22%)
Feb 26, 2007	19.00	19.03	18.95	19.01	637,533	+0.05(+0.29%)
Feb 23, 2007	18.92	19.01	18.85	18.96	280,946	+0.05(+0.29%)
Feb 22, 2007	18.90	18.93	18.83	18.90	296,082	+0.01(+0.04%)
Feb 21, 2007	18.95	18.95	18.76	18.90	361,796	+0.00(+0.00%)
Feb 20, 2007	18.78	18.92	18.68	18.90	229,445	+0.08(+0.42%)
Feb 16, 2007	18.77	18.89	18.70	18.82	429,541	+0.07(+0.37%)
Feb 15, 2007	18.67	18.78	18.64	18.75	299,958	+0.04(+0.23%)
Feb 14, 2007	18.65	18.74	18.60	18.70	299,238	+0.14(+0.76%)
Feb 13, 2007	18.62	18.73	18.44	18.56	557,831	+0.05(+0.25%)
Feb 12, 2007	18.59	18.65	18.48	18.52	489,329	+0.10(+0.55%)
Feb 09, 2007	18.67	18.67	18.32	18.42	472,365	-0.25(-1.35%)
Feb 08, 2007	18.72	18.74	18.56	18.67	677,630	-0.05(-0.25%)
Feb 07, 2007	18.74	18.74	18.56	18.72	349,613	+0.05(+0.25%)
Feb 06, 2007	18.56	18.67	18.50	18.67	297,559	+0.06(+0.31%)
Feb 05, 2007	18.77	18.78	18.52	18.61	509,099	-0.16(-0.87%)
Feb 02, 2007	18.84	18.84	18.67	18.77	430,833	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.